銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	183.765	183.76	183.77	1.03	0.56 %	15,848,531	00:34:11
AMD	Advanced Micro Devices	152.71	152.71	152.72	-0.91	-0.59 %	16,464,355	00:34:18
AMZN	Amazon.com	190.9019	190.90	190.91	2.90	1.54 %	16,943,103	00:34:18
AXP	American Express	238.425	0.00	0.00	2.19	0.92 %	790,398	00:34:15
BA	Boeing	180.915	0.00	0.00	0.565	0.31 %	1,143,045	00:34:11
BABA	Alibaba	79.655	0.00	0.00	1.20	1.52 %	4,937,587	00:34:16
BAC	Bank of America	37.995	0.00	0.00	0.285	0.76 %	7,212,870	00:34:07
COIN	Coinbase Global	213.20	213.11	213.34	2.00	0.95 %	2,743,225	00:34:18
CRM	Salesforce	274.96	0.00	0.00	-4.01	-1.44 %	1,930,803	00:34:16
DIS	Walt Disney	105.30	0.00	0.00	-0.14	-0.13 %	5,753,579	00:34:18
DOW	Dow	59.41	0.00	0.00	0.77	1.31 %	1,139,863	00:33:52
GOOGL	Alphabet	169.35	169.34	169.35	-0.03	-0.02 %	6,083,657	00:34:19
GS	Goldman Sachs	451.44	0.00	0.00	4.49	1.00 %	769,077	00:34:19
HD	Home Depot	345.45	0.00	0.00	6.62	1.95 %	1,017,589	00:34:15
IBM	International Business M...	166.66	0.00	0.00	-3.24	-1.91 %	951,981	00:34:08
INTC	Intel	30.14	30.14	30.15	0.14	0.47 %	16,996,079	00:34:18
IWM	iShares Russell 2000	204.88	0.00	0.00	1.10	0.54 %	6,264,790	00:34:16
JNJ	Johnson and Johnson	149.54	0.00	0.00	0.59	0.40 %	1,563,419	00:34:19
JPM	JP Morgan Chase	196.71	0.00	0.00	1.06	0.54 %	2,650,161	00:34:17
KO	Coca Cola	62.90	0.00	0.00	0.05	0.08 %	2,642,899	00:34:16
MCD	McDonalds	268.09	0.00	0.00	-0.40	-0.15 %	1,101,254	00:34:02
META	Meta Platforms	475.30	475.25	475.39	2.70	0.57 %	3,890,541	00:34:18
MRK	Merck	129.8071	0.00	0.00	0.2571	0.20 %	3,311,773	00:34:16
MSFT	Microsoft	412.70	412.68	412.70	2.16	0.53 %	5,106,376	00:34:10
MU	Micron Technology	118.955	118.96	118.97	-0.365	-0.31 %	3,563,747	00:34:18
NKE	Nike	93.46	0.00	0.00	-0.13	-0.14 %	2,077,771	00:34:06
ORCL	Oracle	117.08	0.00	0.00	-0.31	-0.26 %	876,724	00:34:14
PYPL	PayPal	63.9019	63.90	63.91	0.0919	0.14 %	2,958,791	00:34:18
QCOM	QUALCOMM	181.15	181.12	181.16	0.60	0.33 %	1,356,643	00:34:19
QQQ	Invesco QQQ Trust Series 1	441.4517	441.44	441.45	1.39	0.32 %	10,281,547	00:34:19
SOXL	Direxion Daily Semicondu...	40.3089	0.00	0.00	-0.1011	-0.25 %	23,101,761	00:34:19
SPY	SPDR S&P 500	519.3404	0.00	0.00	2.15	0.42 %	15,084,231	00:34:19
TRV	The Travelers Companies	218.085	0.00	0.00	0.745	0.34 %	128,122	00:34:01
TSLA	Tesla	172.6447	172.63	172.66	-2.08	-1.19 %	29,509,138	00:34:11
V	Visa	278.165	0.00	0.00	0.975	0.35 %	1,099,596	00:34:12
VZ	Verizon Communications	39.58	0.00	0.00	0.10	0.25 %	2,331,492	00:34:10
WBA	Walgreens Boots Alliance	17.215	17.21	17.22	-0.015	-0.09 %	2,206,820	00:33:52
XOM	Exxon Mobil	117.765	0.00	0.00	1.62	1.39 %	5,111,909	00:34:12